Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1806.3 | 1848.95 | 1764.05 | 1832.1 | 451.00 |
| 19 May, 2023 | 1820.0 | 1849.0 | 1801.0 | 1806.4 | 372.00 |
| 18 May, 2023 | 1959.7 | 1959.7 | 1812.0 | 1828.55 | 1117.00 |
| 17 May, 2023 | 1911.9 | 1945.0 | 1900.0 | 1917.4 | 916.00 |
| 16 May, 2023 | 1951.85 | 1967.45 | 1845.0 | 1906.9 | 3236.00 |
| 15 May, 2023 | 2063.8 | 2069.8 | 1902.0 | 1967.5 | 8001.00 |
| 12 May, 2023 | 1872.0 | 2201.75 | 1872.0 | 2034.9 | 38.39 Thousand |
| 11 May, 2023 | 1624.0 | 1894.0 | 1624.0 | 1834.8 | 6839.00 |
| 10 May, 2023 | 1452.0 | 1700.0 | 1430.0 | 1608.85 | 1426.00 |
| 09 May, 2023 | 1410.05 | 1450.0 | 1394.1 | 1440.5 | 483.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND