Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1423.95 | 1423.95 | 1356.3 | 1398.7 | 32.00 |
| 18 Jan, 2023 | 1364.95 | 1498.95 | 1359.45 | 1396.05 | 510.00 |
| 17 Jan, 2023 | 1373.0 | 1398.0 | 1332.15 | 1343.75 | 140.00 |
| 16 Jan, 2023 | 1395.9 | 1399.0 | 1373.0 | 1380.05 | 27.00 |
| 13 Jan, 2023 | 1326.0 | 1373.0 | 1326.0 | 1370.0 | 25.00 |
| 12 Jan, 2023 | 1355.9 | 1370.0 | 1355.0 | 1361.25 | 54.00 |
| 11 Jan, 2023 | 1391.95 | 1392.0 | 1360.15 | 1383.2 | 45.00 |
| 10 Jan, 2023 | 1399.4 | 1399.4 | 1372.5 | 1376.9 | 25.00 |
| 09 Jan, 2023 | 1435.75 | 1436.35 | 1380.05 | 1397.6 | 94.00 |
| 06 Jan, 2023 | 1321.0 | 1389.45 | 1321.0 | 1342.3 | 114.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND