Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1370.0 1416.0 1356.0 1394.1 215.00
21 Dec, 2022 1413.5 1415.65 1375.0 1380.3 275.00
20 Dec, 2022 1380.05 1434.0 1378.0 1401.1 539.00
19 Dec, 2022 1441.0 1448.0 1317.1 1415.6 1420.00
16 Dec, 2022 1425.0 1450.0 1400.0 1438.25 332.00
15 Dec, 2022 1454.25 1454.4 1416.0 1423.1 195.00
14 Dec, 2022 1426.05 1460.0 1426.05 1438.95 115.00
13 Dec, 2022 1449.25 1465.0 1411.65 1445.5 183.00
12 Dec, 2022 1390.3 1475.0 1390.3 1420.9 392.00
09 Dec, 2022 1437.75 1462.3 1433.0 1435.2 163.00