Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1511.0 | 1511.0 | 1441.0 | 1456.8 | 402.00 |
| 07 Dec, 2022 | 1481.0 | 1526.4 | 1476.0 | 1483.65 | 243.00 |
| 06 Dec, 2022 | 1454.3 | 1539.85 | 1447.65 | 1514.9 | 2136.00 |
| 05 Dec, 2022 | 1439.3 | 1470.0 | 1390.0 | 1410.9 | 309.00 |
| 02 Dec, 2022 | 1415.2 | 1442.95 | 1415.0 | 1428.0 | 310.00 |
| 01 Dec, 2022 | 1449.3 | 1468.95 | 1411.85 | 1420.35 | 335.00 |
| 30 Nov, 2022 | 1446.35 | 1446.35 | 1410.15 | 1433.2 | 79.00 |
| 29 Nov, 2022 | 1423.0 | 1443.95 | 1400.0 | 1436.0 | 251.00 |
| 28 Nov, 2022 | 1469.35 | 1470.0 | 1401.1 | 1445.65 | 179.00 |
| 25 Nov, 2022 | 1456.7 | 1515.0 | 1331.35 | 1407.15 | 893.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND