Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1346.45 | 1524.95 | 1328.0 | 1426.6 | 3258.00 |
| 09 Nov, 2022 | 1370.7 | 1371.0 | 1300.4 | 1309.35 | 365.00 |
| 07 Nov, 2022 | 1341.0 | 1469.85 | 1327.8 | 1353.45 | 948.00 |
| 04 Nov, 2022 | 1350.0 | 1350.0 | 1306.0 | 1325.6 | 252.00 |
| 03 Nov, 2022 | 1334.0 | 1354.8 | 1315.55 | 1326.8 | 249.00 |
| 02 Nov, 2022 | 1353.7 | 1356.55 | 1313.1 | 1328.15 | 212.00 |
| 01 Nov, 2022 | 1362.0 | 1364.0 | 1320.0 | 1330.0 | 451.00 |
| 31 Oct, 2022 | 1379.35 | 1380.25 | 1337.05 | 1347.65 | 496.00 |
| 28 Oct, 2022 | 1371.4 | 1375.0 | 1340.6 | 1353.85 | 303.00 |
| 27 Oct, 2022 | 1370.0 | 1370.0 | 1305.3 | 1349.85 | 541.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND