Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1331.0 1366.0 1305.0 1318.7 178.00
10 Oct, 2022 1380.3 1402.0 1302.0 1329.4 343.00
07 Oct, 2022 1434.55 1498.0 1355.0 1380.3 1865.00
06 Oct, 2022 1242.1 1480.0 1242.1 1406.5 1730.00
04 Oct, 2022 1269.45 1269.45 1235.0 1248.9 397.00
03 Oct, 2022 1266.65 1269.75 1235.0 1244.6 2099.00
30 Sep, 2022 1233.0 1273.65 1210.0 1241.9 170.00
29 Sep, 2022 1315.4 1315.4 1250.05 1252.4 285.00
28 Sep, 2022 1300.0 1300.0 1250.0 1268.15 579.00
27 Sep, 2022 1265.0 1322.9 1253.2 1288.55 358.00