Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1470.0 | 1470.0 | 1316.4 | 1385.65 | 2664.00 |
| 09 Sep, 2022 | 1499.0 | 1505.7 | 1450.0 | 1479.0 | 1442.00 |
| 08 Sep, 2022 | 1501.0 | 1564.8 | 1438.0 | 1505.4 | 16.99 Thousand |
| 07 Sep, 2022 | 1218.45 | 1436.25 | 1218.45 | 1436.25 | 7407.00 |
| 06 Sep, 2022 | 1227.45 | 1228.0 | 1195.0 | 1196.9 | 32.00 |
| 05 Sep, 2022 | 1192.2 | 1247.0 | 1191.6 | 1207.4 | 332.00 |
| 02 Sep, 2022 | 1247.4 | 1248.0 | 1175.45 | 1200.0 | 524.00 |
| 01 Sep, 2022 | 1233.4 | 1234.0 | 1200.0 | 1230.8 | 35.00 |
| 30 Aug, 2022 | 1229.0 | 1248.8 | 1130.1 | 1211.05 | 468.00 |
| 29 Aug, 2022 | 1206.85 | 1232.15 | 1172.0 | 1229.0 | 190.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND