Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1239.65 | 1248.0 | 1187.55 | 1193.45 | 125.00 |
| 10 Aug, 2022 | 1187.95 | 1250.0 | 1187.95 | 1215.35 | 280.00 |
| 08 Aug, 2022 | 1176.05 | 1198.95 | 1153.05 | 1164.75 | 133.00 |
| 05 Aug, 2022 | 1164.45 | 1174.65 | 1141.6 | 1153.0 | 107.00 |
| 04 Aug, 2022 | 1159.35 | 1159.9 | 1133.0 | 1146.0 | 67.00 |
| 03 Aug, 2022 | 1170.0 | 1175.0 | 1100.1 | 1138.65 | 400.00 |
| 02 Aug, 2022 | 1150.0 | 1170.0 | 1150.0 | 1170.0 | 34.00 |
| 01 Aug, 2022 | 1114.0 | 1224.0 | 1114.0 | 1158.55 | 163.00 |
| 29 Jul, 2022 | 1126.0 | 1164.9 | 1126.0 | 1152.9 | 45.00 |
| 28 Jul, 2022 | 1154.45 | 1160.0 | 1125.55 | 1157.35 | 79.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND