Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1176.0 | 1208.85 | 1171.0 | 1184.25 | 602.00 |
| 12 Jul, 2022 | 1210.0 | 1248.0 | 1180.0 | 1200.7 | 225.00 |
| 11 Jul, 2022 | 1186.25 | 1206.45 | 1136.0 | 1186.7 | 74.00 |
| 08 Jul, 2022 | 1201.55 | 1205.05 | 1107.0 | 1163.05 | 594.00 |
| 07 Jul, 2022 | 1159.1 | 1200.0 | 1159.1 | 1178.05 | 176.00 |
| 06 Jul, 2022 | 1166.2 | 1213.4 | 1165.0 | 1182.1 | 489.00 |
| 05 Jul, 2022 | 1238.45 | 1250.0 | 1200.0 | 1200.55 | 250.00 |
| 04 Jul, 2022 | 1200.0 | 1246.4 | 1200.0 | 1214.8 | 90.00 |
| 01 Jul, 2022 | 1279.0 | 1280.0 | 1225.0 | 1227.3 | 434.00 |
| 30 Jun, 2022 | 1210.1 | 1280.0 | 1210.0 | 1278.75 | 473.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND