Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1140.55 | 1176.5 | 1140.0 | 1152.05 | 102.00 |
| 26 Jul, 2022 | 1190.6 | 1277.0 | 1135.0 | 1144.6 | 217.00 |
| 25 Jul, 2022 | 1167.55 | 1179.0 | 1107.0 | 1167.85 | 141.00 |
| 22 Jul, 2022 | 1189.45 | 1190.0 | 1163.0 | 1181.3 | 78.00 |
| 21 Jul, 2022 | 1190.55 | 1190.55 | 1165.2 | 1168.55 | 327.00 |
| 20 Jul, 2022 | 1187.45 | 1196.0 | 1173.0 | 1177.0 | 73.00 |
| 19 Jul, 2022 | 1189.35 | 1195.0 | 1169.1 | 1173.7 | 49.00 |
| 18 Jul, 2022 | 1156.0 | 1199.0 | 1156.0 | 1166.7 | 150.00 |
| 15 Jul, 2022 | 1195.0 | 1198.4 | 1161.55 | 1189.1 | 36.00 |
| 14 Jul, 2022 | 1199.35 | 1199.9 | 1170.0 | 1177.15 | 55.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND