Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1203.55 1209.45 1183.05 1206.85 209.00
25 Aug, 2022 1190.3 1212.4 1180.0 1180.0 42.00
24 Aug, 2022 1190.0 1190.0 1175.6 1189.7 168.00
23 Aug, 2022 1139.0 1205.0 1139.0 1205.0 105.00
22 Aug, 2022 1175.15 1225.0 1125.0 1173.15 419.00
19 Aug, 2022 1253.4 1254.0 1208.0 1211.65 136.00
18 Aug, 2022 1220.6 1278.0 1220.0 1256.5 164.00
17 Aug, 2022 1197.4 1276.0 1197.4 1231.2 416.00
16 Aug, 2022 1170.0 1199.0 1155.0 1176.15 359.00
12 Aug, 2022 1157.2 1219.95 1157.2 1173.6 199.00