Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1360.0 | 1366.95 | 1275.75 | 1299.9 | 634.00 |
| 23 Sep, 2022 | 1414.35 | 1414.35 | 1372.5 | 1372.5 | 67.00 |
| 22 Sep, 2022 | 1415.5 | 1424.95 | 1372.15 | 1399.35 | 239.00 |
| 21 Sep, 2022 | 1473.3 | 1490.0 | 1380.0 | 1411.2 | 303.00 |
| 20 Sep, 2022 | 1449.0 | 1454.55 | 1417.55 | 1446.55 | 167.00 |
| 19 Sep, 2022 | 1382.05 | 1490.0 | 1356.55 | 1426.1 | 723.00 |
| 16 Sep, 2022 | 1450.0 | 1458.8 | 1400.0 | 1427.9 | 395.00 |
| 15 Sep, 2022 | 1420.2 | 1529.9 | 1395.0 | 1450.45 | 1709.00 |
| 14 Sep, 2022 | 1362.7 | 1450.0 | 1359.05 | 1435.05 | 900.00 |
| 13 Sep, 2022 | 1437.0 | 1500.0 | 1370.0 | 1408.3 | 621.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND