Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1389.95 | 1413.65 | 1320.05 | 1345.35 | 304.00 |
| 24 Oct, 2022 | 1364.95 | 1459.0 | 1305.05 | 1388.1 | 282.00 |
| 21 Oct, 2022 | 1353.65 | 1353.65 | 1322.0 | 1338.8 | 218.00 |
| 20 Oct, 2022 | 1280.25 | 1374.4 | 1280.0 | 1328.45 | 477.00 |
| 19 Oct, 2022 | 1319.95 | 1327.15 | 1265.5 | 1311.3 | 306.00 |
| 18 Oct, 2022 | 1281.2 | 1323.1 | 1279.0 | 1294.55 | 115.00 |
| 17 Oct, 2022 | 1266.0 | 1322.0 | 1266.0 | 1279.1 | 309.00 |
| 14 Oct, 2022 | 1299.0 | 1370.0 | 1245.5 | 1297.95 | 1054.00 |
| 13 Oct, 2022 | 1338.4 | 1353.0 | 1310.0 | 1344.4 | 449.00 |
| 12 Oct, 2022 | 1339.45 | 1343.95 | 1305.0 | 1339.35 | 217.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND