Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1516.8 1517.2 1456.0 1457.35 90.00
23 Nov, 2022 1517.2 1517.2 1453.0 1489.0 76.00
22 Nov, 2022 1430.7 1518.0 1419.0 1485.7 710.00
21 Nov, 2022 1479.55 1520.0 1417.6 1442.55 981.00
18 Nov, 2022 1489.0 1499.0 1417.0 1479.55 488.00
17 Nov, 2022 1494.6 1494.6 1450.0 1463.95 188.00
16 Nov, 2022 1417.05 1458.0 1376.05 1439.1 338.00
15 Nov, 2022 1520.0 1520.0 1400.0 1417.05 685.00
14 Nov, 2022 1468.0 1570.0 1416.05 1469.75 3224.00
11 Nov, 2022 1400.0 1478.0 1360.45 1441.15 922.00