Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1234.4 | 1258.7 | 1203.0 | 1219.95 | 330.00 |
| 28 Jun, 2022 | 1182.45 | 1257.0 | 1159.35 | 1237.75 | 399.00 |
| 27 Jun, 2022 | 1199.75 | 1200.0 | 1116.65 | 1159.35 | 441.00 |
| 24 Jun, 2022 | 1201.35 | 1242.95 | 1178.65 | 1200.35 | 182.00 |
| 23 Jun, 2022 | 1205.6 | 1251.5 | 1201.95 | 1204.8 | 369.00 |
| 22 Jun, 2022 | 1273.0 | 1273.0 | 1200.0 | 1210.25 | 72.00 |
| 21 Jun, 2022 | 1220.45 | 1247.95 | 1175.0 | 1239.95 | 669.00 |
| 20 Jun, 2022 | 1240.0 | 1240.0 | 1112.0 | 1146.4 | 540.00 |
| 17 Jun, 2022 | 1285.0 | 1285.0 | 1252.05 | 1266.4 | 41.00 |
| 16 Jun, 2022 | 1330.0 | 1330.0 | 1262.0 | 1273.05 | 329.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND