Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1313.65 | 1346.0 | 1310.0 | 1311.5 | 61.00 |
| 31 May, 2022 | 1330.65 | 1365.0 | 1315.0 | 1328.5 | 1815.00 |
| 30 May, 2022 | 1300.0 | 1327.4 | 1273.6 | 1326.1 | 23.00 |
| 27 May, 2022 | 1359.85 | 1359.85 | 1282.0 | 1307.95 | 110.00 |
| 26 May, 2022 | 1237.6 | 1346.95 | 1237.0 | 1326.7 | 66.00 |
| 25 May, 2022 | 1288.0 | 1310.0 | 1250.0 | 1260.7 | 411.00 |
| 24 May, 2022 | 1325.0 | 1374.0 | 1252.05 | 1279.65 | 707.00 |
| 23 May, 2022 | 1375.65 | 1376.0 | 1327.0 | 1346.4 | 276.00 |
| 20 May, 2022 | 1264.65 | 1394.0 | 1264.65 | 1374.6 | 515.00 |
| 19 May, 2022 | 1356.35 | 1356.35 | 1256.65 | 1279.65 | 173.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND