Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1394.35 1394.35 1351.0 1365.35 309.00
17 May, 2022 1348.45 1398.0 1303.0 1377.8 169.00
16 May, 2022 1309.35 1389.0 1309.0 1315.6 124.00
13 May, 2022 1173.95 1355.0 1173.95 1316.45 764.00
12 May, 2022 1176.6 1176.6 1143.0 1145.35 161.00
11 May, 2022 1306.65 1308.0 1200.0 1217.6 552.00
10 May, 2022 1262.6 1352.35 1262.0 1304.9 211.00
09 May, 2022 1323.65 1368.0 1289.0 1305.2 211.00
06 May, 2022 1358.0 1394.7 1331.0 1336.0 146.00
05 May, 2022 1375.65 1439.0 1365.0 1378.6 115.00