Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1494.0 | 1600.0 | 1424.7 | 1509.65 | 370.00 |
| 18 Apr, 2022 | 1548.0 | 1548.0 | 1417.15 | 1430.05 | 687.00 |
| 13 Apr, 2022 | 1498.45 | 1517.25 | 1430.0 | 1482.85 | 257.00 |
| 12 Apr, 2022 | 1510.0 | 1535.0 | 1462.0 | 1480.25 | 202.00 |
| 11 Apr, 2022 | 1510.3 | 1539.85 | 1452.0 | 1499.6 | 659.00 |
| 08 Apr, 2022 | 1451.15 | 1507.95 | 1405.0 | 1486.85 | 275.00 |
| 07 Apr, 2022 | 1522.0 | 1522.0 | 1422.0 | 1449.85 | 621.00 |
| 06 Apr, 2022 | 1416.3 | 1488.0 | 1416.3 | 1464.35 | 745.00 |
| 05 Apr, 2022 | 1285.65 | 1460.0 | 1285.05 | 1409.45 | 769.00 |
| 04 Apr, 2022 | 1282.85 | 1343.4 | 1282.25 | 1330.25 | 176.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND