Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1257.6 | 1352.0 | 1257.0 | 1282.85 | 202.00 |
| 31 Mar, 2022 | 1266.0 | 1323.0 | 1226.1 | 1289.95 | 276.00 |
| 30 Mar, 2022 | 1266.6 | 1324.0 | 1266.5 | 1269.65 | 97.00 |
| 29 Mar, 2022 | 1270.0 | 1299.95 | 1253.05 | 1289.95 | 217.00 |
| 28 Mar, 2022 | 1319.0 | 1319.0 | 1205.0 | 1270.0 | 282.00 |
| 25 Mar, 2022 | 1307.4 | 1313.0 | 1271.0 | 1309.5 | 188.00 |
| 24 Mar, 2022 | 1269.95 | 1313.0 | 1256.75 | 1265.7 | 532.00 |
| 23 Mar, 2022 | 1260.5 | 1299.9 | 1260.5 | 1285.45 | 79.00 |
| 22 Mar, 2022 | 1373.35 | 1373.35 | 1301.0 | 1304.85 | 220.00 |
| 21 Mar, 2022 | 1389.0 | 1389.0 | 1312.0 | 1312.05 | 11.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND