Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1225.8 1226.0 1225.0 1226.0 11.00
02 Mar, 2022 1268.55 1275.0 1210.0 1224.2 48.00
28 Feb, 2022 1250.0 1288.45 1206.0 1265.5 119.00
25 Feb, 2022 1220.55 1277.0 1193.0 1197.8 214.00
24 Feb, 2022 1324.55 1324.55 1193.0 1211.35 563.00
23 Feb, 2022 1291.6 1334.4 1291.0 1324.65 108.00
22 Feb, 2022 1298.4 1298.4 1275.05 1297.85 59.00
21 Feb, 2022 1348.0 1348.0 1215.0 1263.65 109.00
18 Feb, 2022 1286.65 1351.0 1270.0 1296.95 196.00
17 Feb, 2022 1355.3 1355.3 1326.1 1329.6 28.00