Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1368.9 | 1429.0 | 1330.0 | 1355.3 | 257.00 |
| 15 Feb, 2022 | 1258.65 | 1357.0 | 1258.0 | 1319.15 | 76.00 |
| 14 Feb, 2022 | 1237.65 | 1355.0 | 1237.0 | 1312.65 | 124.00 |
| 11 Feb, 2022 | 1343.3 | 1365.0 | 1343.3 | 1365.0 | 81.00 |
| 10 Feb, 2022 | 1351.0 | 1420.0 | 1341.65 | 1369.8 | 227.00 |
| 09 Feb, 2022 | 1414.0 | 1414.0 | 1340.05 | 1350.2 | 260.00 |
| 08 Feb, 2022 | 1317.7 | 1429.3 | 1317.7 | 1400.95 | 140.00 |
| 07 Feb, 2022 | 1412.35 | 1440.0 | 1391.65 | 1395.8 | 113.00 |
| 04 Feb, 2022 | 1410.0 | 1476.0 | 1410.0 | 1416.3 | 91.00 |
| 03 Feb, 2022 | 1401.0 | 1464.25 | 1400.3 | 1423.35 | 190.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND