Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1450.2 | 1487.95 | 1410.05 | 1410.05 | 216.00 |
| 17 Jan, 2022 | 1454.0 | 1499.0 | 1416.0 | 1450.35 | 236.00 |
| 14 Jan, 2022 | 1477.5 | 1527.3 | 1450.0 | 1468.8 | 154.00 |
| 13 Jan, 2022 | 1516.55 | 1516.55 | 1440.05 | 1477.5 | 507.00 |
| 12 Jan, 2022 | 1474.0 | 1479.55 | 1437.3 | 1444.35 | 681.00 |
| 11 Jan, 2022 | 1389.0 | 1409.1 | 1337.0 | 1409.1 | 967.00 |
| 10 Jan, 2022 | 1370.05 | 1391.0 | 1328.25 | 1342.0 | 212.00 |
| 07 Jan, 2022 | 1322.65 | 1362.0 | 1322.0 | 1353.1 | 42.00 |
| 06 Jan, 2022 | 1359.35 | 1360.0 | 1312.0 | 1343.75 | 165.00 |
| 05 Jan, 2022 | 1343.0 | 1396.0 | 1342.0 | 1359.75 | 235.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND