Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1340.0 1414.5 1280.0 1340.6 674.00
20 Dec, 2021 1352.0 1415.0 1335.0 1347.15 218.00
17 Dec, 2021 1391.65 1411.0 1380.0 1402.65 69.00
16 Dec, 2021 1448.0 1448.0 1385.05 1388.0 80.00
15 Dec, 2021 1440.0 1440.0 1401.0 1402.4 48.00
14 Dec, 2021 1378.65 1429.0 1378.0 1419.85 262.00
13 Dec, 2021 1424.35 1424.35 1361.0 1397.05 146.00
10 Dec, 2021 1449.0 1449.0 1380.0 1388.4 269.00
09 Dec, 2021 1494.0 1518.0 1377.2 1419.15 544.00
08 Dec, 2021 1439.9 1446.25 1401.0 1446.25 640.00