Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 1372.0 1375.0 1339.2 1360.85 255.00
03 Jan, 2022 1381.35 1393.75 1311.0 1389.7 589.00
31 Dec, 2021 1317.5 1339.95 1317.0 1327.4 569.00
30 Dec, 2021 1313.15 1350.0 1312.15 1316.5 322.00
29 Dec, 2021 1295.0 1385.0 1295.0 1312.15 346.00
28 Dec, 2021 1320.15 1364.0 1320.0 1341.0 243.00
27 Dec, 2021 1315.0 1330.0 1301.0 1317.35 154.00
24 Dec, 2021 1326.0 1390.0 1321.0 1324.9 236.00
23 Dec, 2021 1338.0 1359.95 1338.0 1339.7 17.00
22 Dec, 2021 1404.0 1404.0 1311.0 1336.55 252.00