Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1376.0 | 1377.4 | 1369.35 | 1377.4 | 345.00 |
| 06 Dec, 2021 | 1215.15 | 1311.85 | 1215.15 | 1311.85 | 252.00 |
| 03 Dec, 2021 | 1262.0 | 1276.0 | 1205.0 | 1249.4 | 375.00 |
| 02 Dec, 2021 | 1303.95 | 1323.8 | 1258.35 | 1262.35 | 200.00 |
| 01 Dec, 2021 | 1399.9 | 1399.9 | 1300.0 | 1324.55 | 132.00 |
| 30 Nov, 2021 | 1416.5 | 1447.85 | 1345.05 | 1345.35 | 156.00 |
| 29 Nov, 2021 | 1563.8 | 1563.8 | 1415.8 | 1415.8 | 687.00 |
| 26 Nov, 2021 | 1440.0 | 1512.05 | 1440.0 | 1490.3 | 1147.00 |
| 25 Nov, 2021 | 1425.0 | 1440.05 | 1357.15 | 1440.05 | 629.00 |
| 24 Nov, 2021 | 1371.5 | 1371.5 | 1370.0 | 1371.5 | 256.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND