Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1230.0 1230.0 1199.0 1230.0 142.00
04 Nov, 2021 1200.0 1247.8 1200.0 1207.25 94.00
03 Nov, 2021 1249.0 1249.0 1188.0 1198.45 233.00
02 Nov, 2021 1245.4 1245.4 1186.0 1212.85 136.00
01 Nov, 2021 1250.0 1268.0 1186.0 1199.3 418.00
29 Oct, 2021 1280.0 1328.85 1245.15 1247.55 307.00
28 Oct, 2021 1323.6 1368.25 1282.0 1289.95 203.00
27 Oct, 2021 1324.95 1379.7 1324.95 1338.2 158.00
26 Oct, 2021 1274.3 1378.95 1274.3 1355.65 264.00
25 Oct, 2021 1345.5 1397.0 1301.8 1323.55 157.00