Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1379.95 | 1390.0 | 1329.35 | 1345.5 | 495.00 |
| 21 Oct, 2021 | 1382.05 | 1412.05 | 1365.05 | 1372.8 | 132.00 |
| 20 Oct, 2021 | 1389.95 | 1420.0 | 1342.4 | 1396.95 | 369.00 |
| 19 Oct, 2021 | 1425.15 | 1425.15 | 1380.0 | 1413.05 | 226.00 |
| 18 Oct, 2021 | 1432.4 | 1434.0 | 1378.0 | 1412.15 | 637.00 |
| 14 Oct, 2021 | 1412.3 | 1425.0 | 1367.55 | 1424.0 | 473.00 |
| 13 Oct, 2021 | 1429.0 | 1429.0 | 1355.15 | 1372.9 | 357.00 |
| 12 Oct, 2021 | 1365.1 | 1450.0 | 1365.1 | 1392.05 | 356.00 |
| 11 Oct, 2021 | 1400.0 | 1470.0 | 1330.0 | 1398.7 | 388.00 |
| 08 Oct, 2021 | 1400.0 | 1425.0 | 1380.0 | 1400.0 | 140.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND