Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1336.0 1399.9 1336.0 1350.3 146.00
22 Sep, 2021 1347.0 1388.75 1336.0 1350.15 107.00
21 Sep, 2021 1380.0 1419.0 1316.1 1358.0 296.00
20 Sep, 2021 1447.0 1447.0 1365.0 1380.0 65.00
17 Sep, 2021 1444.0 1444.5 1378.1 1416.95 102.00
16 Sep, 2021 1422.0 1425.0 1355.0 1404.95 248.00
15 Sep, 2021 1400.0 1457.0 1400.0 1420.4 371.00
14 Sep, 2021 1460.0 1460.0 1405.0 1423.2 170.00
13 Sep, 2021 1401.0 1435.0 1345.0 1433.7 184.00
09 Sep, 2021 1424.0 1450.0 1400.9 1411.8 159.00