Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1382.0 | 1435.0 | 1382.0 | 1400.9 | 129.00 |
| 07 Sep, 2021 | 1390.1 | 1450.9 | 1390.1 | 1392.0 | 173.00 |
| 06 Sep, 2021 | 1456.0 | 1485.0 | 1355.0 | 1412.1 | 601.00 |
| 03 Sep, 2021 | 1380.1 | 1465.0 | 1380.1 | 1424.2 | 133.00 |
| 02 Sep, 2021 | 1416.0 | 1470.0 | 1416.0 | 1430.0 | 368.00 |
| 01 Sep, 2021 | 1380.1 | 1445.0 | 1380.1 | 1433.05 | 376.00 |
| 31 Aug, 2021 | 1432.65 | 1432.65 | 1372.0 | 1425.5 | 336.00 |
| 30 Aug, 2021 | 1425.0 | 1439.0 | 1380.0 | 1400.0 | 132.00 |
| 27 Aug, 2021 | 1370.0 | 1450.0 | 1370.0 | 1420.2 | 144.00 |
| 26 Aug, 2021 | 1439.9 | 1448.9 | 1400.1 | 1439.55 | 164.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND