Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1427.85 1455.0 1356.5 1439.9 152.00
24 Aug, 2021 1350.1 1459.0 1350.0 1427.85 489.00
23 Aug, 2021 1490.0 1494.0 1375.3 1400.85 601.00
20 Aug, 2021 1444.0 1449.0 1380.0 1447.65 1441.00
18 Aug, 2021 1429.0 1429.0 1325.0 1380.0 151.00
17 Aug, 2021 1420.0 1420.0 1369.0 1382.9 132.00
16 Aug, 2021 1448.95 1448.95 1370.0 1420.0 315.00
13 Aug, 2021 1367.0 1420.0 1367.0 1380.05 48.00
12 Aug, 2021 1310.5 1418.0 1310.5 1414.5 852.00
11 Aug, 2021 1370.0 1400.0 1350.0 1351.05 194.00