Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1542.0 | 1550.0 | 1480.0 | 1482.8 | 724.00 |
| 26 Jul, 2021 | 1535.0 | 1598.0 | 1525.05 | 1556.95 | 538.00 |
| 23 Jul, 2021 | 1525.0 | 1659.8 | 1520.15 | 1598.45 | 623.00 |
| 22 Jul, 2021 | 1551.05 | 1684.7 | 1551.05 | 1595.8 | 524.00 |
| 20 Jul, 2021 | 1716.75 | 1716.75 | 1631.0 | 1631.45 | 151.00 |
| 19 Jul, 2021 | 1647.0 | 1706.7 | 1647.0 | 1666.75 | 832.00 |
| 16 Jul, 2021 | 1713.75 | 1750.0 | 1669.0 | 1685.25 | 1500.00 |
| 15 Jul, 2021 | 1743.9 | 1743.9 | 1653.0 | 1663.8 | 535.00 |
| 14 Jul, 2021 | 1715.05 | 1726.0 | 1691.5 | 1693.85 | 414.00 |
| 13 Jul, 2021 | 1734.4 | 1734.45 | 1684.0 | 1697.45 | 637.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND