Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1599.85 | 1752.85 | 1579.6 | 1752.85 | 7219.00 |
| 25 Jun, 2021 | 1682.0 | 1725.0 | 1588.0 | 1593.5 | 5669.00 |
| 24 Jun, 2021 | 1900.0 | 1930.0 | 1748.65 | 1748.65 | 6838.00 |
| 23 Jun, 2021 | 2090.0 | 2175.0 | 1900.0 | 1942.9 | 19.19 Thousand |
| 22 Jun, 2021 | 1998.9 | 2083.25 | 1921.0 | 2039.55 | 28.98 Thousand |
| 21 Jun, 2021 | 1625.1 | 1893.9 | 1625.1 | 1893.9 | 20.91 Thousand |
| 18 Jun, 2021 | 1568.9 | 1721.75 | 1551.0 | 1721.75 | 49.48 Thousand |
| 17 Jun, 2021 | 1300.15 | 1434.8 | 1289.9 | 1434.8 | 12.07 Thousand |
| 16 Jun, 2021 | 1042.9 | 1195.7 | 1008.0 | 1195.7 | 7335.00 |
| 15 Jun, 2021 | 1008.0 | 1055.35 | 990.0 | 996.45 | 1408.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND