Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 959.55 | 1020.0 | 920.0 | 1002.9 | 826.00 |
| 28 May, 2021 | 975.5 | 996.95 | 905.15 | 928.8 | 521.00 |
| 27 May, 2021 | 981.0 | 1022.0 | 974.8 | 998.0 | 677.00 |
| 26 May, 2021 | 1030.95 | 1070.0 | 982.25 | 1002.5 | 545.00 |
| 25 May, 2021 | 1065.1 | 1130.0 | 1014.0 | 1047.6 | 1060.00 |
| 24 May, 2021 | 940.0 | 1040.5 | 921.5 | 1035.95 | 1555.00 |
| 21 May, 2021 | 891.5 | 960.0 | 885.95 | 945.95 | 716.00 |
| 20 May, 2021 | 870.95 | 901.25 | 870.95 | 891.0 | 562.00 |
| 19 May, 2021 | 861.0 | 921.7 | 861.0 | 915.1 | 64.00 |
| 18 May, 2021 | 875.0 | 948.0 | 849.95 | 905.0 | 442.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND