Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 911.2 911.2 880.95 883.65 87.00
14 May, 2021 895.1 932.55 871.0 909.1 297.00
12 May, 2021 918.0 980.5 900.0 915.8 474.00
11 May, 2021 834.95 898.5 776.25 898.5 1183.00
10 May, 2021 780.95 840.0 780.95 816.85 339.00
07 May, 2021 804.95 831.6 776.15 791.85 185.00
06 May, 2021 794.05 826.6 794.05 809.35 57.00
05 May, 2021 833.05 833.05 774.95 816.0 164.00
04 May, 2021 793.95 851.3 793.95 821.5 419.00
03 May, 2021 714.95 836.0 714.95 826.15 497.00