Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 723.65 | 785.0 | 715.65 | 725.35 | 127.00 |
| 13 Apr, 2021 | 734.6 | 778.0 | 733.25 | 748.75 | 58.00 |
| 12 Apr, 2021 | 732.95 | 793.0 | 680.5 | 742.5 | 374.00 |
| 09 Apr, 2021 | 742.55 | 790.0 | 732.0 | 747.4 | 74.00 |
| 08 Apr, 2021 | 809.85 | 809.85 | 747.0 | 753.25 | 142.00 |
| 07 Apr, 2021 | 733.15 | 785.0 | 733.15 | 750.5 | 57.00 |
| 06 Apr, 2021 | 728.0 | 795.0 | 728.0 | 756.0 | 54.00 |
| 05 Apr, 2021 | 760.35 | 775.0 | 727.0 | 758.65 | 109.00 |
| 01 Apr, 2021 | 713.0 | 770.0 | 713.0 | 750.2 | 44.00 |
| 31 Mar, 2021 | 725.55 | 759.0 | 725.0 | 740.65 | 79.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND