Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 731.05 | 759.0 | 711.0 | 737.25 | 108.00 |
| 26 Mar, 2021 | 707.6 | 762.05 | 707.6 | 730.0 | 312.00 |
| 25 Mar, 2021 | 735.0 | 788.0 | 727.0 | 727.8 | 306.00 |
| 24 Mar, 2021 | 778.65 | 798.95 | 755.0 | 763.1 | 412.00 |
| 23 Mar, 2021 | 760.95 | 783.2 | 743.05 | 773.0 | 97.00 |
| 22 Mar, 2021 | 708.6 | 762.0 | 708.6 | 751.75 | 213.00 |
| 19 Mar, 2021 | 730.95 | 787.0 | 723.0 | 732.1 | 491.00 |
| 18 Mar, 2021 | 757.05 | 794.15 | 757.0 | 760.3 | 212.00 |
| 17 Mar, 2021 | 802.65 | 802.65 | 767.95 | 775.0 | 95.00 |
| 16 Mar, 2021 | 759.2 | 803.05 | 759.2 | 792.0 | 81.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND