Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 801.0 | 801.35 | 776.25 | 784.2 | 61.00 |
| 25 Feb, 2021 | 759.8 | 800.0 | 759.8 | 797.65 | 287.00 |
| 24 Feb, 2021 | 785.0 | 809.0 | 751.35 | 771.05 | 87.00 |
| 23 Feb, 2021 | 776.05 | 799.9 | 744.0 | 788.0 | 216.00 |
| 22 Feb, 2021 | 795.0 | 799.95 | 754.0 | 762.35 | 151.00 |
| 19 Feb, 2021 | 775.05 | 808.8 | 749.75 | 768.35 | 143.00 |
| 18 Feb, 2021 | 750.0 | 800.6 | 735.1 | 770.35 | 121.00 |
| 17 Feb, 2021 | 760.0 | 780.0 | 753.15 | 762.5 | 133.00 |
| 16 Feb, 2021 | 777.35 | 809.95 | 777.35 | 782.4 | 289.00 |
| 15 Feb, 2021 | 840.9 | 840.9 | 805.0 | 811.7 | 583.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND