Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 910.0 | 910.0 | 833.5 | 843.95 | 999.00 |
| 11 Feb, 2021 | 797.6 | 877.35 | 760.0 | 877.35 | 3958.00 |
| 10 Feb, 2021 | 724.75 | 797.6 | 713.05 | 797.6 | 2573.00 |
| 09 Feb, 2021 | 718.0 | 780.0 | 715.15 | 725.1 | 138.00 |
| 08 Feb, 2021 | 707.95 | 756.0 | 707.95 | 744.85 | 125.00 |
| 05 Feb, 2021 | 666.5 | 758.0 | 666.5 | 720.65 | 456.00 |
| 04 Feb, 2021 | 683.95 | 713.0 | 682.8 | 692.4 | 95.00 |
| 03 Feb, 2021 | 688.95 | 707.0 | 680.0 | 691.25 | 234.00 |
| 02 Feb, 2021 | 666.95 | 702.0 | 666.95 | 684.55 | 124.00 |
| 01 Feb, 2021 | 674.95 | 703.0 | 651.35 | 662.35 | 52.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND