Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 680.6 703.0 678.85 680.6 92.00
28 Jan, 2021 661.95 699.7 661.3 684.6 81.00
27 Jan, 2021 664.65 703.0 664.65 677.65 78.00
25 Jan, 2021 681.0 719.0 680.0 684.85 186.00
22 Jan, 2021 718.95 730.7 705.0 705.0 179.00
21 Jan, 2021 718.55 742.0 712.0 718.2 476.00
20 Jan, 2021 713.8 748.0 711.0 718.05 130.00
19 Jan, 2021 712.0 745.0 703.0 721.35 274.00
18 Jan, 2021 708.95 749.0 708.95 725.95 145.00
15 Jan, 2021 714.95 750.0 714.95 750.0 219.00