Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 712.0 | 764.95 | 686.15 | 750.0 | 495.00 |
| 13 Jan, 2021 | 761.95 | 798.0 | 717.0 | 734.0 | 545.00 |
| 12 Jan, 2021 | 783.9 | 843.0 | 753.0 | 762.85 | 621.00 |
| 11 Jan, 2021 | 816.0 | 869.0 | 783.0 | 795.9 | 465.00 |
| 08 Jan, 2021 | 891.35 | 891.35 | 805.0 | 815.1 | 655.00 |
| 07 Jan, 2021 | 909.9 | 909.9 | 832.0 | 852.55 | 276.00 |
| 06 Jan, 2021 | 866.05 | 913.0 | 852.0 | 862.5 | 511.00 |
| 05 Jan, 2021 | 944.6 | 944.6 | 851.25 | 882.1 | 2104.00 |
| 04 Jan, 2021 | 816.0 | 967.3 | 816.0 | 944.55 | 9173.00 |
| 01 Jan, 2021 | 701.0 | 882.35 | 701.0 | 806.1 | 7565.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND