Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 672.0 679.95 660.0 662.2 195.00
15 Dec, 2020 665.95 707.0 660.0 670.35 685.00
14 Dec, 2020 661.95 690.0 660.0 678.25 350.00
11 Dec, 2020 713.95 713.95 661.05 668.4 969.00
10 Dec, 2020 715.3 715.3 675.0 694.95 29.00
09 Dec, 2020 715.35 715.35 680.15 699.5 1433.00
08 Dec, 2020 702.0 728.0 677.0 680.1 338.00
07 Dec, 2020 712.35 735.35 680.7 696.55 390.00
04 Dec, 2020 744.95 744.95 700.15 711.3 665.00
03 Dec, 2020 725.65 759.95 671.95 718.0 1102.00