Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 683.55 730.05 683.55 701.55 865.00
01 Dec, 2020 710.0 749.0 671.1 683.5 1963.00
27 Nov, 2020 636.0 680.0 636.0 660.0 537.00
26 Nov, 2020 650.0 672.9 611.05 653.85 457.00
25 Nov, 2020 620.95 676.95 620.95 650.0 349.00
24 Nov, 2020 597.95 662.0 597.95 643.2 552.00
23 Nov, 2020 623.0 655.05 620.0 620.0 217.00
20 Nov, 2020 641.95 669.05 620.05 624.4 169.00
19 Nov, 2020 636.0 675.95 636.0 636.55 121.00
18 Nov, 2020 603.95 690.0 603.95 647.55 886.00