Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 615.55 618.9 580.0 587.75 171.00
02 Nov, 2020 592.0 611.15 592.0 596.5 63.00
30 Oct, 2020 593.95 605.7 593.95 597.25 198.00
29 Oct, 2020 617.3 617.3 591.8 609.7 70.00
28 Oct, 2020 614.05 614.05 585.25 599.95 102.00
27 Oct, 2020 620.0 625.0 593.7 601.4 299.00
26 Oct, 2020 595.95 622.9 595.95 620.35 83.00
23 Oct, 2020 606.1 607.45 595.95 607.35 54.00
22 Oct, 2020 598.95 619.95 595.0 607.45 253.00
21 Oct, 2020 616.3 638.0 592.3 604.0 129.00