Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 591.95 628.3 591.95 606.1 57.00
19 Oct, 2020 571.0 637.85 571.0 613.15 1617.00
16 Oct, 2020 599.6 625.35 590.0 599.85 224.00
15 Oct, 2020 680.0 680.0 560.0 599.15 609.00
14 Oct, 2020 631.95 715.2 587.15 641.2 1648.00
13 Oct, 2020 625.4 628.85 580.95 597.0 68.00
12 Oct, 2020 602.95 639.9 601.45 603.0 99.00
09 Oct, 2020 600.55 625.0 600.55 615.0 173.00
08 Oct, 2020 629.95 630.0 600.0 616.95 133.00
07 Oct, 2020 610.2 628.95 593.4 620.6 145.00