Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 619.4 619.4 600.9 615.85 97.00
18 Sep, 2020 622.05 623.15 590.0 619.4 333.00
17 Sep, 2020 680.0 694.0 576.2 624.85 894.00
16 Sep, 2020 614.0 690.0 608.1 666.55 1186.00
15 Sep, 2020 689.0 689.0 607.05 614.05 581.00
14 Sep, 2020 615.3 689.75 600.85 655.1 655.00
11 Sep, 2020 618.0 618.0 600.0 615.3 33.00
10 Sep, 2020 617.95 618.0 617.95 618.0 24.00
09 Sep, 2020 659.95 659.95 552.25 595.3 282.00
08 Sep, 2020 622.05 650.05 591.25 608.1 110.00