Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 615.05 | 616.05 | 615.05 | 616.0 | 4.00 |
| 04 Sep, 2020 | 600.5 | 666.0 | 575.35 | 612.0 | 279.00 |
| 03 Sep, 2020 | 620.05 | 630.0 | 600.0 | 629.9 | 194.00 |
| 02 Sep, 2020 | 640.05 | 670.0 | 592.0 | 628.95 | 122.00 |
| 01 Sep, 2020 | 605.05 | 639.0 | 562.5 | 638.95 | 70.00 |
| 31 Aug, 2020 | 635.8 | 679.85 | 600.95 | 601.0 | 236.00 |
| 28 Aug, 2020 | 625.05 | 654.95 | 625.05 | 635.55 | 352.00 |
| 27 Aug, 2020 | 605.2 | 656.95 | 605.0 | 630.35 | 450.00 |
| 26 Aug, 2020 | 635.55 | 688.05 | 635.55 | 644.25 | 167.00 |
| 25 Aug, 2020 | 660.05 | 724.45 | 616.0 | 650.5 | 127.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND