Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 640.4 640.4 640.4 640.4 -
05 Oct, 2020 647.4 647.5 605.25 640.4 152.00
01 Oct, 2020 624.3 624.3 582.6 602.9 245.00
30 Sep, 2020 593.45 619.8 593.45 615.95 201.00
29 Sep, 2020 611.55 620.0 581.65 585.4 83.00
28 Sep, 2020 589.95 618.85 589.95 600.35 72.00
25 Sep, 2020 592.05 614.95 580.2 588.85 50.00
24 Sep, 2020 600.05 606.45 600.0 606.45 47.00
23 Sep, 2020 638.9 638.9 601.05 614.8 41.00
22 Sep, 2020 576.55 618.2 570.2 609.0 378.00