Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 585.0 | 600.0 | 580.0 | 589.75 | 520.00 |
| 07 Aug, 2020 | 594.05 | 598.95 | 590.0 | 597.35 | 377.00 |
| 06 Aug, 2020 | 605.0 | 614.8 | 577.0 | 610.15 | 562.00 |
| 05 Aug, 2020 | 562.5 | 615.3 | 562.5 | 601.2 | 1196.00 |
| 04 Aug, 2020 | 561.05 | 620.0 | 556.0 | 588.8 | 686.00 |
| 03 Aug, 2020 | 551.05 | 589.9 | 551.0 | 582.6 | 681.00 |
| 31 Jul, 2020 | 600.1 | 620.05 | 566.45 | 573.1 | 4405.00 |
| 30 Jul, 2020 | 690.05 | 690.05 | 626.6 | 640.65 | 4010.00 |
| 29 Jul, 2020 | 637.0 | 725.0 | 637.0 | 701.05 | 15.45 Thousand |
| 28 Jul, 2020 | 538.0 | 620.85 | 476.15 | 620.85 | 4652.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND