Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 592.95 592.95 551.0 571.0 90.00
10 Jul, 2020 569.95 569.95 569.95 569.95 2.00
09 Jul, 2020 585.05 585.05 545.0 546.85 141.00
08 Jul, 2020 586.0 644.95 552.5 558.95 256.00
07 Jul, 2020 495.15 587.95 495.15 575.1 1381.00
06 Jul, 2020 480.0 524.1 474.1 515.5 119.00
03 Jul, 2020 476.85 501.0 476.85 489.8 35.00
02 Jul, 2020 479.0 523.75 458.85 496.7 98.00
01 Jul, 2020 480.0 547.95 450.0 498.55 279.00
30 Jun, 2020 512.0 512.0 474.05 476.3 272.00