Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 529.0 529.05 476.55 489.9 178.00
12 Jun, 2020 494.4 529.0 470.0 522.25 64.00
11 Jun, 2020 495.0 539.0 474.5 515.0 624.00
10 Jun, 2020 495.0 505.0 481.15 488.5 97.00
09 Jun, 2020 485.45 505.0 480.0 494.0 389.00
08 Jun, 2020 489.0 489.0 431.0 485.85 1504.00
05 Jun, 2020 426.55 426.55 426.55 426.55 -
04 Jun, 2020 430.05 430.05 426.05 426.55 27.00
03 Jun, 2020 452.95 453.0 422.1 432.75 243.00
02 Jun, 2020 416.05 433.95 410.6 433.6 60.00